Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.518	4.800	4.480	4.488	261,452	-0.10(-2.28%)
Feb 25, 2005	4.284	4.620	4.284	4.593	342,860	+0.26(+6.06%)
Feb 24, 2005	4.087	4.330	4.087	4.330	60,157	+0.22(+5.31%)
Feb 23, 2005	4.018	4.129	3.991	4.112	72,131	+0.14(+3.40%)
Feb 22, 2005	4.013	4.013	3.936	3.977	52,922	-0.08(-2.04%)
Feb 18, 2005	4.110	4.168	4.027	4.060	36,646	+0.00(+0.00%)
Feb 17, 2005	4.123	4.137	4.049	4.060	84,923	-0.04(-1.08%)
Feb 16, 2005	4.184	4.212	4.104	4.104	73,735	-0.10(-2.37%)
Feb 15, 2005	3.980	4.281	3.980	4.203	70,252	+0.20(+4.97%)
Feb 14, 2005	3.949	4.032	3.949	4.005	92,694	+0.06(+1.40%)
Feb 11, 2005	3.924	3.971	3.924	3.949	117,178	+0.01(+0.28%)
Feb 10, 2005	3.897	4.016	3.897	3.938	131,100	+0.04(+0.99%)
Feb 09, 2005	3.999	4.024	3.900	3.900	112,826	-0.06(-1.60%)
Feb 08, 2005	3.971	4.126	3.936	3.963	194,900	-0.10(-2.38%)
Feb 07, 2005	3.864	4.076	3.864	4.060	332,747	+0.21(+5.38%)
Feb 04, 2005	3.822	3.866	3.811	3.853	254,283	+0.06(+1.68%)
Feb 03, 2005	3.781	3.839	3.759	3.789	605,062	+0.11(+3.08%)
Feb 02, 2005	3.552	3.712	3.552	3.676	53,523	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.