Indicators

Shoe Carnival Inc (NQ: SCVL )

36.74 -0.55 (-1.46%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.195	6.233	6.137	6.206	388,925	+0.01(+0.18%)
Feb 27, 2006	6.222	6.222	6.134	6.195	408,764	+0.03(+0.54%)
Feb 24, 2006	6.162	6.205	6.115	6.162	129,699	-0.02(-0.40%)
Feb 23, 2006	6.173	6.247	6.065	6.186	1,004,864	+0.03(+0.49%)
Feb 22, 2006	6.070	6.156	6.037	6.156	163,504	+0.08(+1.36%)
Feb 21, 2006	6.167	6.231	6.073	6.073	159,756	-0.04(-0.59%)
Feb 17, 2006	6.173	6.175	6.106	6.109	216,676	-0.02(-0.36%)
Feb 16, 2006	6.073	6.192	5.993	6.131	946,858	+0.10(+1.60%)
Feb 15, 2006	6.148	6.162	6.021	6.034	455,516	-0.08(-1.31%)
Feb 14, 2006	6.159	6.173	6.115	6.115	542,080	-0.03(-0.45%)
Feb 13, 2006	6.184	6.250	6.084	6.142	369,966	-0.06(-0.98%)
Feb 10, 2006	6.327	6.333	6.192	6.203	140,135	-0.10(-1.66%)
Feb 09, 2006	6.316	6.341	6.242	6.308	152,971	+0.03(+0.53%)
Feb 08, 2006	6.294	6.297	6.222	6.275	314,751	-0.03(-0.44%)
Feb 07, 2006	6.355	6.393	6.219	6.302	314,288	-0.03(-0.52%)
Feb 06, 2006	6.385	6.385	6.090	6.335	274,422	-0.02(-0.30%)
Feb 03, 2006	6.507	6.556	6.352	6.355	117,892	-0.19(-2.91%)
Feb 02, 2006	6.623	6.863	6.399	6.545	227,629	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.