Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.866 3.930 3.726 3.742 170,945 -0.14(-3.63%)
Feb 28, 2008 4.046 4.096 3.883 3.883 369,553 -0.19(-4.74%)
Feb 27, 2008 3.996 4.085 3.947 4.076 326,468 +0.03(+0.82%)
Feb 26, 2008 3.969 4.184 3.969 4.043 368,988 +0.04(+0.97%)
Feb 25, 2008 3.891 4.052 3.808 4.005 401,667 +0.11(+2.76%)
Feb 22, 2008 3.720 3.930 3.621 3.897 618,582 +0.17(+4.60%)
Feb 21, 2008 3.737 3.985 3.701 3.726 604,725 +0.01(+0.22%)
Feb 20, 2008 3.662 3.784 3.640 3.717 316,145 +0.03(+0.90%)
Feb 19, 2008 3.764 3.795 3.640 3.684 309,400 -0.04(-1.04%)
Feb 18, 2008 3.687 3.773 3.599 3.723 579,781 +0.00(+0.00%)
Feb 15, 2008 3.687 3.773 3.599 3.723 579,781 +0.01(+0.37%)
Feb 14, 2008 3.659 3.825 3.659 3.709 365,490 -0.13(-3.38%)
Feb 13, 2008 3.811 3.916 3.778 3.839 474,312 +0.07(+1.91%)
Feb 12, 2008 3.880 3.902 3.706 3.767 249,796 -0.08(-2.01%)
Feb 11, 2008 3.773 3.869 3.687 3.844 296,459 +0.09(+2.50%)
Feb 08, 2008 3.844 3.982 3.657 3.750 281,142 -0.12(-3.00%)
Feb 07, 2008 3.662 3.919 3.590 3.866 387,712 +0.19(+5.18%)
Feb 06, 2008 3.778 3.905 3.648 3.676 325,672 -0.06(-1.55%)
Feb 05, 2008 3.853 3.869 3.728 3.734 516,495 -0.20(-5.06%)
Feb 04, 2008 4.132 4.132 3.891 3.933 456,990 -0.20(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.