Indicators

Shoe Carnival Inc (NQ: SCVL )

36.75 -0.54 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.244	7.366	7.089	7.164	177,314	-0.04(-0.57%)
Feb 25, 2011	7.250	7.250	7.128	7.205	111,244	-0.05(-0.65%)
Feb 24, 2011	7.194	7.272	7.103	7.252	140,775	+0.05(+0.73%)
Feb 23, 2011	7.181	7.332	7.089	7.200	134,642	-0.00(-0.04%)
Feb 22, 2011	6.998	7.269	6.998	7.203	123,359	-0.12(-1.66%)
Feb 18, 2011	7.366	7.379	7.294	7.324	518,853	-0.00(-0.04%)
Feb 17, 2011	7.186	7.341	7.186	7.327	35,361	+0.14(+2.00%)
Feb 16, 2011	7.070	7.216	7.056	7.183	143,411	+0.14(+2.00%)
Feb 15, 2011	7.023	7.125	6.888	7.043	312,618	-0.05(-0.70%)
Feb 14, 2011	7.125	7.161	7.029	7.092	57,488	-0.06(-0.77%)
Feb 11, 2011	6.954	7.147	6.951	7.147	70,139	+0.15(+2.21%)
Feb 10, 2011	7.004	7.056	6.960	6.993	64,599	-0.06(-0.82%)
Feb 09, 2011	7.034	7.081	6.910	7.051	217,744	+0.00(+0.04%)
Feb 08, 2011	7.161	7.294	7.020	7.048	188,922	-0.15(-2.15%)
Feb 07, 2011	7.131	7.346	7.106	7.203	76,954	+0.09(+1.28%)
Feb 04, 2011	7.089	7.219	7.015	7.112	67,960	+0.03(+0.47%)
Feb 03, 2011	7.007	7.139	6.899	7.078	47,382	+0.15(+2.11%)
Feb 02, 2011	7.037	7.037	6.855	6.932	64,867	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.