Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.435	7.526	7.225	7.230	150,487	-0.21(-2.86%)
Feb 28, 2012	7.302	7.512	7.302	7.443	112,674	+0.13(+1.74%)
Feb 27, 2012	7.255	7.374	7.219	7.316	149,810	-0.02(-0.23%)
Feb 24, 2012	7.526	7.526	7.305	7.332	162,584	-0.17(-2.28%)
Feb 23, 2012	7.402	7.587	7.335	7.504	279,082	+0.10(+1.42%)
Feb 22, 2012	7.332	7.440	7.332	7.399	224,747	+0.04(+0.53%)
Feb 21, 2012	7.460	7.545	7.346	7.360	250,835	-0.09(-1.26%)
Feb 17, 2012	7.161	7.454	7.123	7.454	487,546	+0.33(+4.61%)
Feb 16, 2012	7.070	7.255	6.990	7.125	877,768	+0.04(+0.55%)
Feb 15, 2012	7.128	7.233	7.023	7.087	494,071	+0.01(+0.08%)
Feb 14, 2012	7.134	7.181	7.015	7.081	241,997	-0.07(-1.04%)
Feb 13, 2012	7.089	7.228	7.089	7.156	249,050	+0.28(+4.06%)
Feb 10, 2012	6.833	7.004	6.794	6.877	152,018	-0.02(-0.24%)
Feb 09, 2012	7.034	7.120	6.813	6.893	248,283	-0.12(-1.77%)
Feb 08, 2012	7.073	7.120	6.987	7.018	253,743	-0.02(-0.35%)
Feb 07, 2012	7.081	7.120	7.020	7.043	273,810	-0.03(-0.43%)
Feb 06, 2012	7.084	7.134	7.040	7.073	145,714	-0.02(-0.23%)
Feb 03, 2012	7.156	7.236	7.048	7.089	221,666	+0.06(+0.90%)
Feb 02, 2012	7.167	7.261	7.004	7.026	114,966	-0.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.