Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.527	8.623	8.422	8.509	222,643	+0.07(+0.83%)
Feb 27, 2013	8.339	8.536	8.321	8.439	89,112	+0.10(+1.15%)
Feb 26, 2013	8.549	8.641	8.312	8.343	187,472	-0.17(-1.96%)
Feb 25, 2013	8.759	8.794	8.417	8.509	229,804	-0.25(-2.85%)
Feb 22, 2013	8.777	8.864	8.606	8.759	118,230	+0.03(+0.35%)
Feb 21, 2013	8.864	8.908	8.698	8.728	116,394	-0.11(-1.29%)
Feb 20, 2013	8.943	8.978	8.825	8.842	134,494	-0.11(-1.17%)
Feb 19, 2013	8.877	8.969	8.838	8.947	130,459	+0.09(+1.04%)
Feb 15, 2013	9.000	9.017	8.851	8.855	89,886	-0.10(-1.08%)
Feb 14, 2013	9.009	9.026	8.893	8.952	121,276	+0.07(+0.79%)
Feb 13, 2013	9.035	9.044	8.870	8.882	91,553	-0.14(-1.51%)
Feb 12, 2013	8.869	9.039	8.842	9.017	130,829	+0.17(+1.93%)
Feb 11, 2013	8.921	8.921	8.829	8.847	87,340	-0.07(-0.74%)
Feb 08, 2013	8.912	9.009	8.829	8.912	98,944	+0.03(+0.35%)
Feb 07, 2013	8.987	9.000	8.829	8.882	144,532	-0.09(-0.98%)
Feb 06, 2013	8.899	9.000	8.820	8.969	129,445	+0.12(+1.34%)
Feb 04, 2013	8.965	9.057	8.803	8.851	165,269	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.