Indicators

Shoe Carnival Inc (NQ: SCVL )

36.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.91	11.12	10.91	10.98	75,026	+0.02(+0.16%)
Feb 26, 2015	10.90	10.98	10.70	10.96	71,959	+0.08(+0.78%)
Feb 25, 2015	10.81	10.97	10.76	10.87	101,406	+0.09(+0.83%)
Feb 24, 2015	10.65	11.12	10.65	10.79	114,582	+0.17(+1.60%)
Feb 23, 2015	10.57	10.64	10.39	10.62	103,141	+0.02(+0.17%)
Feb 20, 2015	10.40	10.67	10.35	10.60	83,943	+0.24(+2.29%)
Feb 19, 2015	10.30	10.49	10.29	10.36	95,216	+0.00(+0.04%)
Feb 18, 2015	10.60	10.67	9.931	10.36	118,601	-0.29(-2.69%)
Feb 17, 2015	10.80	10.80	10.57	10.64	77,350	-0.10(-0.96%)
Feb 13, 2015	10.83	10.75	10.75	10.75	142,398	-0.03(-0.25%)
Feb 12, 2015	10.80	10.83	10.66	10.77	119,279	+0.04(+0.33%)
Feb 11, 2015	10.72	10.97	10.67	10.74	63,334	-0.04(-0.33%)
Feb 10, 2015	10.62	10.79	10.53	10.77	139,838	+0.25(+2.34%)
Feb 09, 2015	10.96	11.07	10.52	10.53	173,258	-0.44(-4.04%)
Feb 06, 2015	10.93	11.17	10.90	10.97	56,608	+0.00(+0.00%)
Feb 05, 2015	10.86	11.04	10.82	10.97	98,183	+0.11(+1.03%)
Feb 04, 2015	10.73	11.01	10.73	10.86	108,488	+0.04(+0.33%)
Feb 03, 2015	10.58	11.07	10.57	10.82	158,546	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.