Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.76	10.80	10.63	10.65	121,330	-0.13(-1.17%)
Feb 26, 2016	11.00	11.00	10.53	10.77	127,911	-0.14(-1.24%)
Feb 25, 2016	10.84	10.95	10.72	10.91	70,735	+0.14(+1.34%)
Feb 24, 2016	10.60	11.00	10.53	10.77	86,782	+0.08(+0.72%)
Feb 23, 2016	10.55	10.86	10.53	10.69	115,039	+0.17(+1.63%)
Feb 22, 2016	10.67	10.78	10.48	10.52	274,848	-0.12(-1.10%)
Feb 19, 2016	10.30	10.70	10.21	10.63	234,686	+0.25(+2.39%)
Feb 18, 2016	10.49	10.59	10.37	10.39	120,028	-0.12(-1.12%)
Feb 17, 2016	10.44	10.58	10.38	10.50	183,007	+0.14(+1.35%)
Feb 16, 2016	10.33	10.60	10.24	10.36	110,051	+0.15(+1.50%)
Feb 12, 2016	10.06	10.21	10.21	10.21	82,346	+0.18(+1.80%)
Feb 11, 2016	9.731	10.15	9.731	10.03	105,666	+0.18(+1.84%)
Feb 10, 2016	10.06	10.12	9.767	9.848	301,095	-0.12(-1.18%)
Feb 09, 2016	9.920	10.11	9.853	9.966	90,569	-0.06(-0.59%)
Feb 08, 2016	9.821	10.07	9.604	10.02	185,839	+0.14(+1.37%)
Feb 05, 2016	10.07	10.26	9.835	9.889	191,714	-0.30(-2.93%)
Feb 04, 2016	10.33	10.50	10.11	10.19	92,539	-0.23(-2.21%)
Feb 03, 2016	10.58	10.60	10.26	10.42	137,179	-0.09(-0.90%)
Feb 02, 2016	10.60	10.74	10.47	10.51	127,154	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.