Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.93	11.13	10.80	10.80	553,101	-0.11(-1.02%)
Feb 27, 2018	11.16	11.31	10.89	10.91	438,898	-0.19(-1.71%)
Feb 26, 2018	11.00	11.15	10.89	11.10	441,680	+0.15(+1.35%)
Feb 23, 2018	10.88	10.98	10.81	10.95	310,997	+0.11(+0.98%)
Feb 22, 2018		11.04		10.85	514,165	+0.06(+0.56%)
Feb 21, 2018	10.82	11.06	10.57	10.79	486,385	+0.04(+0.34%)
Feb 20, 2018	10.97	11.03	10.73	10.75	473,716	-0.32(-2.92%)
Feb 16, 2018		11.07	11.07	11.07	0	-0.07(-0.66%)
Feb 15, 2018	11.09	11.17	10.92	11.15	536,076	+0.12(+1.05%)
Feb 14, 2018	10.51	11.13	10.51	11.03	880,947	+0.45(+4.28%)
Feb 13, 2018	10.57	10.74	10.53	10.58	340,709	+0.02(+0.22%)
Feb 12, 2018	10.82	10.82	10.34	10.55	638,387	-0.23(-2.10%)
Feb 09, 2018	10.73	10.92	10.36	10.78	553,724	+0.24(+2.28%)
Feb 08, 2018	10.81	10.96	10.61	10.54	563,200	-0.22(-2.06%)
Feb 07, 2018	10.44	10.83	10.44	10.76	596,643	+0.31(+3.01%)
Feb 06, 2018	9.838	10.61	9.713	10.45	775,502	+0.14(+1.39%)
Feb 05, 2018	10.15	10.65	10.14	10.31	647,047	+0.01(+0.14%)
Feb 02, 2018	10.31	10.50	10.12	10.29	928,023	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.