Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.83	29.28	27.84	28.11	373,351	-1.03(-3.54%)
Feb 25, 2022	29.11	29.28	28.50	29.14	302,882	-0.28(-0.95%)
Feb 24, 2022	27.03	29.62	26.77	29.42	271,634	+1.54(+5.53%)
Feb 23, 2022	28.77	29.01	27.81	27.88	243,387	-0.52(-1.83%)
Feb 22, 2022	29.38	29.89	28.13	28.40	322,813	-1.30(-4.38%)
Feb 18, 2022				29.70	0	+0.26(+0.88%)
Feb 17, 2022	30.57	30.92	29.34	29.44	106,719	-1.56(-5.04%)
Feb 16, 2022	31.21	31.43	30.49	31.00	150,630	-0.50(-1.59%)
Feb 15, 2022	30.74	31.54	30.33	31.50	172,222	+1.28(+4.24%)
Feb 14, 2022	30.64	30.98	30.11	30.22	207,384	-0.44(-1.45%)
Feb 11, 2022	31.01	31.59	30.51	30.66	145,079	-0.39(-1.24%)
Feb 10, 2022	31.25	32.52	30.95	31.05	193,858	-0.72(-2.28%)
Feb 09, 2022	31.69	32.08	31.03	31.77	180,199	+0.60(+1.92%)
Feb 08, 2022	30.38	31.43	30.18	31.18	190,192	+0.72(+2.37%)
Feb 07, 2022	30.47	31.22	30.06	30.45	196,460	+0.11(+0.35%)
Feb 04, 2022	31.07	31.09	29.55	30.35	317,345	-0.83(-2.66%)
Feb 03, 2022	31.18			31.18	203,311	-0.23(-0.74%)
Feb 02, 2022	33.43	33.44	31.07	31.41	215,599	-1.75(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.