Indicators

Bancfirst Corp (NQ: BANF )

83.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.62	15.65	15.45	15.64	32,216	+0.04(+0.24%)
Feb 25, 2011	15.51	15.62	15.09	15.61	16,919	+0.10(+0.67%)
Feb 24, 2011	15.45	15.51	15.41	15.50	32,359	+0.05(+0.34%)
Feb 23, 2011	15.59	15.65	15.44	15.45	19,698	-0.13(-0.81%)
Feb 22, 2011	15.88	15.88	15.37	15.58	81,027	-0.44(-2.72%)
Feb 18, 2011	16.00	16.12	15.84	16.01	51,839	+0.04(+0.26%)
Feb 17, 2011	15.92	15.99	15.76	15.97	52,181	+0.02(+0.14%)
Feb 16, 2011	15.90	16.12	15.76	15.95	42,208	+0.08(+0.49%)
Feb 15, 2011	15.90	16.05	15.70	15.87	62,025	-0.04(-0.26%)
Feb 14, 2011	16.01	16.21	15.71	15.91	56,161	-0.17(-1.06%)
Feb 11, 2011	15.67	16.13	15.66	16.08	91,363	+0.37(+2.34%)
Feb 10, 2011	15.81	15.95	15.65	15.71	85,290	-0.10(-0.63%)
Feb 09, 2011	15.75	15.98	15.59	15.81	49,741	-0.04(-0.28%)
Feb 08, 2011	15.41	15.86	15.36	15.86	19,042	+0.45(+2.90%)
Feb 07, 2011	15.13	15.46	15.12	15.41	60,673	+0.29(+1.89%)
Feb 04, 2011	15.12	15.24	15.07	15.13	24,578	-0.04(-0.29%)
Feb 03, 2011	15.39	15.49	15.10	15.17	42,589	-0.19(-1.24%)
Feb 02, 2011	15.41	15.55	15.32	15.36	10,335	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.