Indicators

Nathan's Famous IN (NQ: NATH )

69.10 -0.90 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.265	8.308	8.248	8.265	57,513	-0.09(-1.04%)
Feb 27, 2007	8.308	8.384	8.275	8.351	34,735	+0.02(+0.26%)
Feb 26, 2007	8.324	8.384	8.265	8.330	7,509	+0.08(+0.98%)
Feb 23, 2007	8.297	8.308	8.200	8.248	12,059	+0.01(+0.10%)
Feb 22, 2007	8.178	8.286	8.167	8.240	11,098	+0.14(+1.70%)
Feb 21, 2007	8.070	8.102	8.027	8.102	10,758	+0.01(+0.13%)
Feb 20, 2007	8.119	8.167	8.059	8.092	17,118	+0.03(+0.40%)
Feb 16, 2007	8.108	8.108	8.059	8.059	24,972	+0.00(+0.00%)
Feb 15, 2007	8.156	8.156	8.032	8.059	13,938	-0.13(-1.59%)
Feb 14, 2007	8.081	8.281	8.081	8.189	13,572	+0.26(+3.34%)
Feb 13, 2007	7.946	7.973	7.892	7.924	4,476	+0.20(+2.59%)
Feb 12, 2007	7.810	7.843	7.681	7.724	24,254	+0.01(+0.14%)
Feb 09, 2007	7.616	7.713	7.605	7.713	9,412	+0.00(+0.00%)
Feb 08, 2007	7.713	7.735	7.681	7.713	200,003	-0.03(-0.42%)
Feb 07, 2007	8.005	8.010	7.708	7.745	16,086	-0.26(-3.24%)
Feb 06, 2007	8.356	8.356	8.005	8.005	10,351	-0.11(-1.33%)
Feb 05, 2007	8.384	8.384	8.030	8.113	7,903	-0.17(-2.09%)
Feb 02, 2007	8.059	8.286	8.056	8.286	11,856	+0.23(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.