Indicators

Nathan's Famous IN (NQ: NATH )

68.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.36	11.37	11.28	11.35	19,688	-0.05(-0.47%)
Feb 28, 2012	11.63	11.63	11.33	11.41	35,915	+0.05(+0.43%)
Feb 27, 2012	11.39	11.49	11.36	11.36	21,084	-0.05(-0.43%)
Feb 24, 2012	11.37	11.44	11.37	11.41	785	-0.09(-0.75%)
Feb 23, 2012	11.49	11.60	11.48	11.49	31,326	+0.04(+0.31%)
Feb 22, 2012	11.61	11.61	11.42	11.46	18,048	-0.04(-0.35%)
Feb 21, 2012	11.36	11.68	11.23	11.50	4,831	+0.01(+0.09%)
Feb 17, 2012	11.63	11.65	11.32	11.49	5,921	+0.09(+0.76%)
Feb 16, 2012	11.41	11.57	11.17	11.40	1,848	+0.03(+0.29%)
Feb 15, 2012	11.85	11.85	11.31	11.37	8,900	+0.01(+0.10%)
Feb 14, 2012	11.25	11.44	11.23	11.36	7,631	+0.11(+0.96%)
Feb 13, 2012	11.31	11.31	11.17	11.25	27,425	-0.06(-0.53%)
Feb 10, 2012	11.29	11.48	11.29	11.31	3,697	-0.07(-0.62%)
Feb 09, 2012	11.38	11.52	11.35	11.38	11,832	-0.01(-0.05%)
Feb 08, 2012	11.47	11.47	11.36	11.39	5,727	+0.09(+0.81%)
Feb 07, 2012	11.28	11.45	11.28	11.29	3,327	+0.12(+1.11%)
Feb 06, 2012	11.87	11.87	11.17	11.17	2,680	-0.27(-2.36%)
Feb 03, 2012	11.37	11.44	11.26	11.44	32,245	+0.17(+1.49%)
Feb 02, 2012	11.36	11.36	11.22	11.27	7,766	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.