Indicators

Nathan's Famous IN (NQ: NATH )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.88	20.25	19.74	19.82	8,491	-0.38(-1.90%)
Feb 27, 2013	19.75	20.42	19.61	20.20	7,110	+0.46(+2.33%)
Feb 26, 2013	19.70	19.78	19.50	19.74	5,313	+0.34(+1.76%)
Feb 25, 2013	19.47	19.79	19.40	19.40	15,557	-0.07(-0.36%)
Feb 22, 2013	19.60	19.72	19.44	19.47	12,368	-0.07(-0.36%)
Feb 21, 2013	20.31	20.32	19.47	19.54	22,008	-0.87(-4.24%)
Feb 20, 2013	20.68	20.76	20.40	20.41	10,283	-0.32(-1.57%)
Feb 19, 2013	19.96	20.73	19.96	20.73	9,083	+0.77(+3.88%)
Feb 15, 2013	19.74	20.21	19.74	19.96	17,826	+0.22(+1.12%)
Feb 14, 2013	19.93	19.93	19.39	19.74	13,233	-0.21(-1.03%)
Feb 13, 2013	19.94	20.02	19.74	19.94	13,015	+0.17(+0.88%)
Feb 12, 2013	20.03	20.43	19.41	19.77	18,660	-0.30(-1.48%)
Feb 11, 2013	21.01	21.01	19.91	20.07	20,498	-1.00(-4.73%)
Feb 08, 2013	21.02	21.32	20.91	21.06	12,087	+0.05(+0.23%)
Feb 07, 2013	21.58	21.83	20.88	21.01	30,899	-0.62(-2.87%)
Feb 06, 2013	22.01	22.01	21.58	21.64	19,386	-1.20(-5.24%)
Feb 04, 2013	22.32	23.57	22.32	22.83	23,681	+0.51(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.