Indicators

Nathan's Famous IN (NQ: NATH )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.74	41.59	40.37	41.38	24,801	+0.58(+1.43%)
Feb 26, 2016	40.89	41.25	40.02	40.80	19,598	+0.15(+0.36%)
Feb 25, 2016	40.18	41.20	39.66	40.66	17,814	+0.61(+1.51%)
Feb 24, 2016	40.23	40.49	39.64	40.05	22,667	-0.19(-0.47%)
Feb 23, 2016	40.62	41.08	39.54	40.24	27,203	-0.79(-1.94%)
Feb 22, 2016	40.18	41.03	40.15	41.03	26,041	+1.15(+2.88%)
Feb 19, 2016	39.85	40.59	39.58	39.89	23,044	-0.24(-0.59%)
Feb 18, 2016	40.23	40.78	39.36	40.12	8,525	-0.60(-1.47%)
Feb 17, 2016	41.06	43.13	39.89	40.72	81,820	-0.34(-0.82%)
Feb 16, 2016	41.07	41.60	40.62	41.06	29,382	+0.32(+0.78%)
Feb 12, 2016	39.07	40.74	40.74	40.74	91,781	+1.56(+3.97%)
Feb 11, 2016	38.51	39.35	38.48	39.18	47,273	-0.06(-0.15%)
Feb 10, 2016	37.71	39.71	37.71	39.24	18,464	+1.93(+5.18%)
Feb 09, 2016	38.24	38.71	37.17	37.30	32,645	-1.52(-3.92%)
Feb 08, 2016	37.93	37.93	37.93	38.83	25,425	+0.94(+2.49%)
Feb 05, 2016	44.16	44.16	34.93	37.89	109,396	-6.61(-14.86%)
Feb 04, 2016	44.72	44.72	44.24	44.50	20,018	-0.11(-0.24%)
Feb 03, 2016	44.14	44.77	43.72	44.60	18,245	+0.20(+0.46%)
Feb 02, 2016	43.84	44.40	43.78	44.40	14,210	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.