Indicators

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.42	65.46	62.52	62.52	4,555	-1.03(-1.62%)
Feb 27, 2019	63.37	63.61	63.37	63.55	1,323	+0.43(+0.68%)
Feb 26, 2019	63.88	65.96	63.01	63.12	6,810	-0.59(-0.93%)
Feb 25, 2019	64.35	66.17	63.53	63.71	9,231	-0.46(-0.71%)
Feb 22, 2019	65.26	65.75	63.78	64.17	9,890	-0.58(-0.90%)
Feb 21, 2019	65.93	66.30	64.75	64.75	3,509	-1.18(-1.79%)
Feb 20, 2019	65.59	66.76	65.23	65.93	5,415	+0.40(+0.60%)
Feb 19, 2019	64.39	66.81	64.39	65.53	17,739	+0.18(+0.28%)
Feb 15, 2019	63.35	66.85	63.35	65.35	18,075	+2.28(+3.61%)
Feb 14, 2019	62.05	63.37	62.01	63.07	3,002	+1.02(+1.64%)
Feb 13, 2019	61.88	62.96	60.82	62.05	6,805	+0.22(+0.36%)
Feb 12, 2019	61.22	62.60	60.78	61.83	6,190	+1.54(+2.55%)
Feb 11, 2019	61.28	61.28	59.47	60.29	9,218	-1.02(-1.66%)
Feb 08, 2019	60.23	61.79	59.40	61.31	4,319	+0.91(+1.51%)
Feb 07, 2019	63.83	64.20	59.11	60.40	14,580	-3.73(-5.82%)
Feb 06, 2019	63.95	64.92	63.34	64.13	1,514	+0.23(+0.36%)
Feb 05, 2019	64.15	65.36	63.53	63.90	5,484	+0.12(+0.19%)
Feb 04, 2019	61.86	64.92	61.22	63.77	15,878	+1.98(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.