Indicators

Descartes Sys Group (NQ: DSGX )

99.01 -0.38 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.91	86.75	85.66	86.67	176,676	+0.88(+1.03%)
Feb 28, 2024	86.00	86.38	85.35	85.79	121,244	-0.49(-0.57%)
Feb 27, 2024	86.50	87.14	86.05	86.28	115,824	-0.19(-0.22%)
Feb 26, 2024	86.62	86.72	86.07	86.47	81,588	+0.13(+0.15%)
Feb 23, 2024	86.39	86.75	86.02	86.34	219,012	+0.17(+0.20%)
Feb 22, 2024	86.28	86.68	85.77	86.17	135,597	+1.10(+1.29%)
Feb 21, 2024	85.73	85.73	84.12	85.07	111,883	-1.36(-1.57%)
Feb 20, 2024	86.61	87.03	85.87	86.43	118,067	-0.23(-0.27%)
Feb 16, 2024	87.45	88.00	86.61	86.66	109,235	-0.84(-0.96%)
Feb 15, 2024	87.25	88.66	87.25	87.50	139,509	-0.19(-0.22%)
Feb 14, 2024	87.02	87.72	86.54	87.69	67,062	+1.44(+1.67%)
Feb 13, 2024	86.30	87.33	85.96	86.25	103,577	-1.84(-2.09%)
Feb 12, 2024	89.19	89.19	87.78	88.09	65,020	-1.34(-1.50%)
Feb 09, 2024	89.09	89.70	88.77	89.43	104,917	+0.83(+0.94%)
Feb 08, 2024	87.93	89.03	87.80	88.60	154,093	+0.74(+0.84%)
Feb 07, 2024	88.14	88.91	87.80	87.86	222,797	-0.13(-0.15%)
Feb 06, 2024	88.00	88.13	87.11	87.99	74,620	+0.12(+0.14%)
Feb 05, 2024	88.07	88.38	86.86	87.87	85,624	-0.94(-1.06%)
Feb 02, 2024	88.56	89.06	88.13	88.81	147,511	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.