Indicators

Columbia Sprtswr (NQ: COLM )

84.57 +0.09 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.43	25.86	24.96	25.75	1,103,729	+0.43(+1.71%)
Feb 27, 2007	25.96	26.00	25.32	25.32	750,545	-0.91(-3.46%)
Feb 26, 2007	26.37	26.49	26.09	26.23	507,453	-0.14(-0.52%)
Feb 23, 2007	26.20	26.51	25.93	26.36	534,430	+0.21(+0.79%)
Feb 22, 2007	26.33	26.73	26.01	26.16	430,379	-0.28(-1.07%)
Feb 21, 2007	26.66	26.94	26.30	26.44	651,201	-0.28(-1.05%)
Feb 20, 2007	26.41	26.89	26.38	26.72	765,896	+0.23(+0.89%)
Feb 16, 2007	26.43	26.50	26.10	26.49	325,562	+0.09(+0.32%)
Feb 15, 2007	26.40	26.47	26.21	26.40	244,163	-0.04(-0.14%)
Feb 14, 2007	26.54	26.75	26.24	26.44	338,361	-0.06(-0.23%)
Feb 13, 2007	26.51	26.62	26.36	26.50	335,870	+0.14(+0.52%)
Feb 12, 2007	26.15	26.39	25.83	26.36	561,884	+0.03(+0.11%)
Feb 09, 2007	27.03	27.05	26.28	26.33	595,857	-0.71(-2.62%)
Feb 08, 2007	26.52	27.05	26.48	27.04	1,222,107	+0.57(+2.14%)
Feb 07, 2007	26.47	26.48	26.14	26.47	369,769	+0.07(+0.26%)
Feb 06, 2007	26.53	26.68	26.15	26.41	567,455	-0.14(-0.52%)
Feb 05, 2007	26.24	26.76	26.14	26.54	806,647	+0.21(+0.78%)
Feb 02, 2007	26.30	26.50	26.19	26.34	560,487	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.