Indicators

Columbia Sprtswr (NQ: COLM )

84.03 -0.54 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.49	55.32	53.49	54.09	497,182	+0.41(+0.76%)
Feb 26, 2016	55.16	55.16	53.44	53.68	495,031	-1.26(-2.30%)
Feb 25, 2016	54.05	55.16	53.89	54.95	532,153	+0.75(+1.39%)
Feb 24, 2016	52.53	54.37	52.07	54.19	306,008	+1.04(+1.95%)
Feb 23, 2016	53.02	53.66	52.35	53.16	352,176	+0.14(+0.26%)
Feb 22, 2016	53.62	53.81	52.80	53.02	441,556	-0.16(-0.31%)
Feb 19, 2016	52.80	53.29	51.45	53.18	424,795	+0.02(+0.03%)
Feb 18, 2016	53.73	54.10	52.74	53.17	363,634	-0.28(-0.53%)
Feb 17, 2016	53.28	53.92	52.89	53.45	438,054	+0.43(+0.81%)
Feb 16, 2016	50.98	53.13	49.94	53.02	1,307,865	+2.54(+5.04%)
Feb 12, 2016	50.84	50.48	50.48	50.48	2,856,697	+6.91(+15.85%)
Feb 11, 2016	43.30	44.99	41.88	43.57	949,228	+0.31(+0.71%)
Feb 10, 2016	42.88	44.38	42.71	43.26	660,484	+0.62(+1.45%)
Feb 09, 2016	43.80	44.51	42.25	42.64	1,001,077	-2.05(-4.60%)
Feb 08, 2016	43.99	45.12	43.22	44.70	757,658	+0.28(+0.63%)
Feb 05, 2016	46.93	47.49	44.36	44.41	904,307	-3.12(-6.56%)
Feb 04, 2016	47.75	48.17	46.48	47.53	652,769	-1.30(-2.66%)
Feb 03, 2016	49.32	49.32	47.48	48.83	372,589	+0.05(+0.11%)
Feb 02, 2016	48.81	49.43	48.31	48.78	439,377	-0.52(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.