Indicators

Columbia Sprtswr (NQ: COLM )

84.57 +0.09 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.93	89.95	88.31	89.36	401,057	-1.12(-1.24%)
Feb 25, 2022	89.08	90.80	88.95	90.47	273,636	+1.52(+1.71%)
Feb 24, 2022	85.53	89.08	85.42	88.95	635,827	+0.74(+0.84%)
Feb 23, 2022	90.85	90.89	88.09	88.21	325,889	-2.11(-2.34%)
Feb 22, 2022	92.17	93.07	90.15	90.32	434,901	-2.56(-2.76%)
Feb 18, 2022				92.88	0	-0.55(-0.59%)
Feb 17, 2022	94.55	96.08	93.42	93.43	489,986	-1.29(-1.36%)
Feb 16, 2022	94.82	96.46	94.02	94.72	526,077	-0.07(-0.07%)
Feb 15, 2022	93.48	96.89	93.12	94.79	558,507	+2.22(+2.39%)
Feb 14, 2022	93.60	95.72	91.90	92.58	603,286	-0.30(-0.32%)
Feb 11, 2022	95.17	96.18	92.52	92.87	574,027	-2.49(-2.61%)
Feb 10, 2022	95.13	97.95	95.13	95.36	666,388	-1.35(-1.40%)
Feb 09, 2022	95.87	97.31	95.85	96.71	452,331	+1.67(+1.75%)
Feb 08, 2022	91.64	95.55	91.31	95.04	697,937	+3.35(+3.66%)
Feb 07, 2022	91.68	92.64	90.23	91.69	598,368	+0.53(+0.58%)
Feb 04, 2022	90.55	93.47	89.85	91.16	851,102	+4.38(+5.04%)
Feb 03, 2022	89.56		86.50	86.78	704,574	-3.35(-3.72%)
Feb 02, 2022	89.96	90.93	88.99	90.14	408,965	+0.66(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.