Indicators

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.708	9.751	9.613	9.648	62,680	-0.08(-0.80%)
Feb 27, 2007	9.971	9.971	9.725	9.725	120,452	-0.34(-3.34%)
Feb 26, 2007	10.30	10.30	10.04	10.06	22,303	-0.21(-2.05%)
Feb 23, 2007	10.51	10.51	10.25	10.27	22,461	-0.22(-2.13%)
Feb 22, 2007	10.36	10.50	10.24	10.50	52,408	+0.16(+1.58%)
Feb 21, 2007	10.23	10.33	10.23	10.33	17,843	+0.03(+0.25%)
Feb 20, 2007	10.13	10.31	10.04	10.31	104,329	+0.13(+1.31%)
Feb 16, 2007	10.04	10.31	9.971	10.17	128,457	+0.13(+1.29%)
Feb 15, 2007	10.37	10.37	9.958	10.04	140,438	-0.22(-2.14%)
Feb 14, 2007	10.41	10.41	10.21	10.26	48,041	-0.19(-1.77%)
Feb 13, 2007	10.37	10.46	10.30	10.45	16,183	+0.03(+0.29%)
Feb 12, 2007	10.39	10.43	10.21	10.42	42,410	+0.06(+0.62%)
Feb 09, 2007	10.46	10.49	10.19	10.35	39,652	-0.13(-1.23%)
Feb 08, 2007	10.49	10.50	10.43	10.48	16,886	+0.03(+0.25%)
Feb 07, 2007	10.50	10.57	10.29	10.46	35,733	-0.05(-0.45%)
Feb 06, 2007	10.59	10.61	10.34	10.50	83,994	-0.04(-0.41%)
Feb 05, 2007	10.66	10.66	10.42	10.55	41,616	-0.12(-1.09%)
Feb 02, 2007	10.65	10.68	10.60	10.66	27,599	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.