Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.507 9.507 9.236 9.276 17,073 -0.34(-3.55%)
Feb 28, 2008 9.768 9.804 9.436 9.618 7,233 -0.23(-2.30%)
Feb 27, 2008 9.733 9.844 9.582 9.844 5,475 -0.12(-1.25%)
Feb 26, 2008 9.901 9.968 9.653 9.968 14,526 +0.12(+1.17%)
Feb 25, 2008 9.826 9.884 9.666 9.853 7,089 +0.04(+0.36%)
Feb 22, 2008 9.746 9.870 9.436 9.817 11,586 +0.06(+0.64%)
Feb 21, 2008 9.498 9.755 9.498 9.755 14,420 +0.23(+2.42%)
Feb 20, 2008 9.405 9.538 9.214 9.524 132,065 +0.12(+1.27%)
Feb 19, 2008 9.489 9.489 9.258 9.405 16,766 -0.09(-0.93%)
Feb 18, 2008 9.533 9.560 9.489 9.493 4,224 +0.00(+0.00%)
Feb 15, 2008 9.533 9.560 9.489 9.493 4,224 +0.00(+0.00%)
Feb 14, 2008 9.622 9.622 9.493 9.493 19,704 -0.18(-1.83%)
Feb 13, 2008 9.640 9.755 9.613 9.671 23,585 +0.00(+0.00%)
Feb 12, 2008 9.675 9.804 9.622 9.671 11,271 +0.07(+0.69%)
Feb 11, 2008 9.644 9.773 9.604 9.604 21,433 -0.11(-1.14%)
Feb 08, 2008 9.626 9.764 9.626 9.715 1,127 +0.05(+0.55%)
Feb 07, 2008 9.600 9.737 9.600 9.662 9,357 -0.05(-0.50%)
Feb 06, 2008 9.786 10.09 9.675 9.711 110,161 -0.06(-0.59%)
Feb 05, 2008 9.724 9.786 9.631 9.768 14,652 +0.02(+0.23%)
Feb 04, 2008 9.888 10.10 9.489 9.746 313,599 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.