Indicators

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.23	13.26	12.78	12.81	87,676	-0.37(-2.79%)
Feb 28, 2012	13.25	13.30	13.08	13.17	62,878	-0.11(-0.83%)
Feb 27, 2012	13.18	13.41	13.17	13.28	18,688	+0.00(+0.00%)
Feb 24, 2012	13.45	13.62	13.28	13.28	16,596	-0.13(-0.98%)
Feb 23, 2012	13.10	13.44	13.07	13.42	30,159	+0.36(+2.74%)
Feb 22, 2012	13.58	13.62	13.03	13.06	86,428	-0.29(-2.17%)
Feb 21, 2012	13.84	13.90	13.29	13.35	37,458	-0.46(-3.36%)
Feb 17, 2012	13.56	13.83	13.45	13.81	63,030	+0.23(+1.67%)
Feb 16, 2012	13.19	13.61	13.19	13.58	38,130	+0.44(+3.37%)
Feb 15, 2012	13.53	13.73	13.10	13.14	68,761	-0.37(-2.73%)
Feb 14, 2012	13.55	13.65	13.31	13.51	54,136	-0.11(-0.81%)
Feb 13, 2012	13.62	13.72	13.47	13.62	32,992	+0.18(+1.33%)
Feb 10, 2012	13.44	13.74	13.41	13.44	40,737	-0.13(-0.97%)
Feb 09, 2012	13.89	13.93	13.53	13.57	56,277	-0.32(-2.31%)
Feb 08, 2012	13.76	14.21	13.76	13.89	95,265	+0.10(+0.73%)
Feb 07, 2012	13.77	13.92	13.44	13.79	69,790	-0.01(-0.08%)
Feb 06, 2012	14.22	14.26	13.69	13.80	59,315	-0.44(-3.07%)
Feb 03, 2012	14.25	14.31	14.07	14.24	84,054	+0.14(+0.97%)
Feb 02, 2012	14.11	14.22	13.79	14.11	92,213	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.