Indicators

Automatic Data Processing (NQ: ADP )

277.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.37	34.57	34.19	34.55	3,799,037	+0.27(+0.79%)
Feb 25, 2011	33.99	34.37	33.85	34.28	2,417,350	+0.43(+1.27%)
Feb 24, 2011	33.87	34.03	33.51	33.85	2,928,707	+0.10(+0.29%)
Feb 23, 2011	33.91	34.00	33.62	33.76	3,668,091	-0.18(-0.53%)
Feb 22, 2011	34.05	34.38	33.82	33.94	3,420,128	-0.57(-1.66%)
Feb 18, 2011	34.41	34.52	34.22	34.51	4,013,779	+0.07(+0.20%)
Feb 17, 2011	34.15	34.49	34.02	34.44	2,017,423	+0.24(+0.69%)
Feb 16, 2011	34.33	34.37	33.97	34.21	2,824,622	-0.03(-0.10%)
Feb 15, 2011	34.23	34.33	34.07	34.24	2,274,128	-0.15(-0.42%)
Feb 14, 2011	34.30	34.45	34.10	34.39	2,607,045	+0.02(+0.06%)
Feb 11, 2011	34.12	34.38	33.95	34.37	2,660,174	+0.10(+0.30%)
Feb 10, 2011	34.00	34.27	33.61	34.26	3,160,437	+0.28(+0.81%)
Feb 09, 2011	34.03	34.11	33.85	33.99	2,304,601	-0.23(-0.69%)
Feb 08, 2011	34.16	34.26	33.93	34.22	2,384,707	+0.02(+0.06%)
Feb 07, 2011	34.09	34.26	33.92	34.20	3,407,589	+0.10(+0.30%)
Feb 04, 2011	33.91	34.14	33.67	34.10	2,861,006	+0.18(+0.53%)
Feb 03, 2011	33.63	33.93	33.43	33.92	2,462,198	+0.12(+0.35%)
Feb 02, 2011	33.63	33.91	33.49	33.80	3,208,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.