Indicators

Bassett Furniture (NQ: BSET )

14.01 -0.10 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.037	6.295	6.026	6.026	35,856	-0.23(-3.63%)
Feb 27, 2003	6.217	6.295	5.804	6.253	52,718	+0.24(+3.95%)
Feb 26, 2003	5.959	6.155	5.892	6.016	27,521	+0.09(+1.57%)
Feb 25, 2003	6.269	6.269	5.799	5.923	80,240	-0.14(-2.30%)
Feb 24, 2003	6.176	6.191	6.062	6.062	51,167	-0.18(-2.89%)
Feb 21, 2003	6.320	6.444	6.191	6.243	23,645	-0.09(-1.47%)
Feb 20, 2003	6.217	6.697	6.212	6.336	41,282	-0.11(-1.76%)
Feb 19, 2003	6.584	6.635	6.449	6.449	25,196	-0.26(-3.85%)
Feb 18, 2003	6.630	6.790	6.284	6.707	39,926	+0.14(+2.12%)
Feb 14, 2003	6.491	6.661	6.444	6.568	69,580	+0.08(+1.19%)
Feb 13, 2003	6.398	6.501	6.037	6.491	31,592	+0.24(+3.87%)
Feb 12, 2003	6.455	6.486	6.088	6.249	68,223	-0.31(-4.71%)
Feb 11, 2003	6.455	6.759	6.455	6.557	36,437	+0.08(+1.27%)
Feb 10, 2003	6.764	6.764	6.408	6.475	52,524	-0.23(-3.46%)
Feb 07, 2003	6.914	7.017	6.707	6.707	40,120	-0.26(-3.70%)
Feb 06, 2003	6.960	7.007	6.888	6.965	38,375	+0.07(+0.97%)
Feb 05, 2003	7.161	7.223	6.893	6.898	50,004	-0.14(-2.05%)
Feb 04, 2003	7.198	7.208	6.971	7.043	49,229	-0.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.