Indicators

Bassett Furniture (NQ: BSET )

14.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.04	11.20	10.24	10.68	72,487	-0.66(-5.83%)
Feb 26, 2004	10.89	11.34	10.74	11.34	47,872	+0.50(+4.62%)
Feb 25, 2004	10.84	10.99	10.76	10.84	47,678	-0.24(-2.19%)
Feb 24, 2004	10.96	11.09	10.71	11.08	46,128	-0.27(-2.41%)
Feb 23, 2004	11.09	11.74	10.88	11.35	67,835	-0.35(-3.00%)
Feb 20, 2004	10.89	11.73	10.68	11.70	101,559	+0.76(+6.93%)
Feb 19, 2004	11.43	11.61	10.94	10.94	34,886	-0.39(-3.46%)
Feb 18, 2004	11.49	11.52	11.15	11.34	48,260	-0.02(-0.14%)
Feb 17, 2004	11.11	11.60	11.11	11.35	51,749	+0.24(+2.18%)
Feb 13, 2004	11.92	12.03	11.10	11.11	192,847	-0.94(-7.79%)
Feb 12, 2004	12.02	12.21	11.92	12.05	119,584	-0.06(-0.50%)
Feb 11, 2004	11.76	12.25	11.76	12.11	80,821	+0.22(+1.81%)
Feb 10, 2004	11.45	12.00	11.39	11.89	77,526	+0.51(+4.44%)
Feb 09, 2004	11.10	11.45	10.95	11.39	55,625	+0.04(+0.32%)
Feb 06, 2004	11.10	11.52	11.10	11.35	89,349	+0.09(+0.78%)
Feb 05, 2004	11.45	11.56	11.13	11.26	60,083	+0.07(+0.65%)
Feb 04, 2004	11.20	11.42	11.16	11.19	59,307	-0.21(-1.86%)
Feb 03, 2004	11.37	11.59	11.24	11.40	60,664	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.