Indicators

Bassett Furniture (NQ: BSET )

14.14 +0.13 (+0.93%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.07	10.13	9.953	9.953	66,223	-0.12(-1.18%)
Feb 27, 2006	10.06	10.15	10.01	10.07	50,448	-0.04(-0.41%)
Feb 24, 2006	9.932	10.11	9.891	10.11	39,530	+0.18(+1.82%)
Feb 23, 2006	9.917	9.984	9.896	9.932	23,734	-0.02(-0.21%)
Feb 22, 2006	9.942	9.984	9.870	9.953	59,883	+0.05(+0.52%)
Feb 21, 2006	10.11	10.11	9.839	9.901	35,813	-0.09(-0.93%)
Feb 17, 2006	10.15	10.15	9.870	9.994	27,151	-0.10(-1.02%)
Feb 16, 2006	9.958	10.11	9.906	10.10	41,282	+0.11(+1.08%)
Feb 15, 2006	9.803	10.00	9.798	9.989	26,380	+0.19(+1.95%)
Feb 14, 2006	9.659	9.803	9.659	9.798	33,654	+0.08(+0.80%)
Feb 13, 2006	9.777	9.798	9.648	9.721	30,560	-0.08(-0.79%)
Feb 10, 2006	9.715	9.824	9.710	9.798	21,680	+0.06(+0.64%)
Feb 09, 2006	9.710	9.850	9.710	9.736	24,541	+0.03(+0.27%)
Feb 08, 2006	9.829	9.829	9.705	9.710	19,846	+0.01(+0.11%)
Feb 07, 2006	9.664	9.746	9.653	9.700	22,279	+0.03(+0.32%)
Feb 06, 2006	9.741	9.741	9.612	9.669	17,168	-0.09(-0.90%)
Feb 03, 2006	9.751	9.855	9.561	9.757	21,596	-0.01(-0.05%)
Feb 02, 2006	9.865	9.917	9.638	9.762	38,734	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.