Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.255	8.307	8.137	8.142	83,155	-0.19(-2.29%)
Feb 27, 2007	8.606	8.616	8.271	8.333	26,386	-0.29(-3.32%)
Feb 26, 2007	8.436	8.619	8.400	8.619	34,667	+0.23(+2.74%)
Feb 23, 2007	8.229	8.400	8.229	8.389	31,985	+0.15(+1.82%)
Feb 22, 2007	8.204	8.240	8.142	8.240	14,978	+0.07(+0.82%)
Feb 21, 2007	8.085	8.229	8.075	8.173	54,520	+0.04(+0.51%)
Feb 20, 2007	8.152	8.162	8.042	8.131	54,780	+0.03(+0.32%)
Feb 16, 2007	8.039	8.229	7.966	8.106	47,661	+0.08(+1.03%)
Feb 15, 2007	8.204	8.276	8.023	8.023	27,114	-0.21(-2.57%)
Feb 14, 2007	8.209	8.271	8.198	8.235	18,990	+0.00(+0.00%)
Feb 13, 2007	8.240	8.250	8.178	8.235	18,346	+0.03(+0.31%)
Feb 12, 2007	8.152	8.214	8.147	8.209	30,159	+0.06(+0.76%)
Feb 09, 2007	8.183	8.219	8.049	8.147	60,129	-0.03(-0.38%)
Feb 08, 2007	8.188	8.188	8.100	8.178	23,856	-0.04(-0.50%)
Feb 07, 2007	8.250	8.250	8.137	8.219	69,498	-0.03(-0.38%)
Feb 06, 2007	8.142	8.250	8.116	8.250	26,851	+0.11(+1.40%)
Feb 05, 2007	8.090	8.137	8.054	8.137	41,827	+0.11(+1.41%)
Feb 02, 2007	7.982	8.153	7.982	8.023	66,529	-0.17(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.