Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5213	0.5316	0.4955	0.4955	141,218	-0.03(-4.95%)
Feb 26, 2009	0.5935	0.6039	0.5213	0.5213	111,547	-0.04(-6.48%)
Feb 25, 2009	0.5626	0.5677	0.5213	0.5574	119,020	+0.02(+2.86%)
Feb 24, 2009	0.5935	0.6400	0.5419	0.5419	188,590	-0.07(-11.76%)
Feb 23, 2009	0.6451	0.7226	0.5110	0.6142	546,006	+0.10(+19.00%)
Feb 20, 2009	0.6968	0.7122	0.4955	0.5161	2,148,386	-0.21(-28.57%)
Feb 19, 2009	0.7793	0.7793	0.6864	0.7226	93,584	-0.03(-3.45%)
Feb 18, 2009	0.7535	0.8000	0.7484	0.7484	74,369	+0.00(+0.00%)
Feb 17, 2009	0.8000	0.9032	0.7484	0.7484	286,824	-0.27(-26.40%)
Feb 13, 2009	1.017	1.017	0.9496	1.017	40,494	-0.01(-1.01%)
Feb 12, 2009	1.027	1.043	1.006	1.027	33,366	+0.00(+0.00%)
Feb 11, 2009	1.074	1.074	1.022	1.027	62,608	+0.00(+0.00%)
Feb 10, 2009	1.074	1.074	1.027	1.027	18,187	-0.05(-4.33%)
Feb 09, 2009	1.063	1.089	1.023	1.074	20,489	+0.01(+0.97%)
Feb 06, 2009	1.084	1.084	1.027	1.063	29,677	+0.04(+3.52%)
Feb 05, 2009	1.058	1.161	1.027	1.027	121,744	-0.03(-2.93%)
Feb 04, 2009	1.264	1.285	1.048	1.058	99,421	-0.23(-18.00%)
Feb 03, 2009	1.605	1.605	1.290	1.290	164,398	-0.34(-20.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.