Indicators

Bassett Furniture (NQ: BSET )

14.22 +0.21 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.118	9.260	9.105	9.175	41,512	+0.06(+0.62%)
Feb 27, 2013	9.004	9.269	8.884	9.118	38,374	+0.16(+1.76%)
Feb 26, 2013	8.897	8.960	8.752	8.960	38,932	+0.11(+1.28%)
Feb 25, 2013	9.099	9.124	8.821	8.847	37,020	-0.21(-2.37%)
Feb 22, 2013	8.973	9.061	8.916	9.061	26,240	+0.15(+1.70%)
Feb 21, 2013	9.200	9.282	8.797	8.910	72,923	-0.25(-2.75%)
Feb 20, 2013	9.231	9.395	9.149	9.162	69,720	-0.04(-0.48%)
Feb 19, 2013	9.004	9.206	9.004	9.206	129,374	+0.22(+2.46%)
Feb 15, 2013	8.884	9.004	8.796	8.985	61,647	+0.16(+1.79%)
Feb 14, 2013	8.796	8.891	8.752	8.828	22,891	+0.03(+0.36%)
Feb 13, 2013	8.847	8.922	8.777	8.796	31,995	-0.01(-0.14%)
Feb 12, 2013	8.803	8.916	8.759	8.809	37,458	+0.03(+0.36%)
Feb 11, 2013	8.828	8.828	8.765	8.777	31,632	-0.01(-0.14%)
Feb 08, 2013	8.658	8.828	8.658	8.790	38,494	+0.14(+1.60%)
Feb 07, 2013	8.746	8.746	8.639	8.652	11,110	-0.07(-0.79%)
Feb 06, 2013	8.727	8.733	8.639	8.721	22,218	+0.04(+0.43%)
Feb 04, 2013	8.658	9.016	8.658	8.683	61,144	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.