Indicators

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.89	17.33	16.80	17.17	83,206	+0.18(+1.06%)
Feb 26, 2015	17.00	17.11	16.87	16.99	48,025	+0.05(+0.32%)
Feb 25, 2015	16.73	17.16	16.64	16.93	54,356	+0.06(+0.36%)
Feb 24, 2015	16.83	17.15	16.48	16.87	50,257	-0.01(-0.08%)
Feb 23, 2015	16.85	17.23	16.22	16.89	92,492	+0.03(+0.20%)
Feb 20, 2015	17.83	17.96	16.71	16.85	92,689	-1.16(-6.41%)
Feb 19, 2015	17.17	18.01	16.75	18.01	89,718	+0.91(+5.31%)
Feb 18, 2015	17.13	17.35	17.10	17.10	85,927	-0.01(-0.04%)
Feb 17, 2015	17.13	17.13	16.55	17.11	93,233	+0.01(+0.08%)
Feb 13, 2015	16.88	17.09	17.09	17.09	72,191	+0.31(+1.87%)
Feb 12, 2015	17.19	17.36	16.61	16.78	85,611	-0.41(-2.37%)
Feb 11, 2015	17.03	17.19	17.03	17.19	39,676	+0.13(+0.78%)
Feb 10, 2015	16.31	17.21	16.22	17.05	125,342	+0.81(+5.00%)
Feb 09, 2015	15.94	16.29	15.79	16.24	285,518	+0.48(+3.04%)
Feb 06, 2015	15.41	15.92	15.32	15.76	67,067	+0.29(+1.89%)
Feb 05, 2015	15.38	15.76	15.38	15.47	94,695	-0.01(-0.04%)
Feb 04, 2015	15.59	15.97	15.14	15.47	142,970	-0.51(-3.17%)
Feb 03, 2015	15.96	16.14	15.88	15.98	123,072	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.