Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.50	21.34	20.03	21.06	134,247	+0.48(+2.35%)
Feb 26, 2016	20.35	20.78	20.18	20.58	45,413	+0.48(+2.37%)
Feb 25, 2016	20.31	20.35	19.39	20.10	62,429	-0.18(-0.90%)
Feb 24, 2016	20.06	20.45	19.84	20.29	81,642	+0.12(+0.61%)
Feb 23, 2016	20.39	20.59	19.84	20.16	57,666	-0.31(-1.53%)
Feb 22, 2016	20.40	20.93	20.09	20.48	91,709	+0.19(+0.94%)
Feb 19, 2016	19.90	20.59	19.90	20.29	90,588	+0.33(+1.63%)
Feb 18, 2016	20.18	20.50	19.90	19.96	47,484	-0.14(-0.71%)
Feb 17, 2016	19.72	20.55	19.72	20.10	129,718	+0.44(+2.25%)
Feb 16, 2016	19.12	19.71	19.00	19.66	91,575	+0.82(+4.37%)
Feb 12, 2016	18.60	18.84	18.84	18.84	72,221	+0.17(+0.91%)
Feb 11, 2016	18.63	18.85	18.48	18.67	73,394	-0.13(-0.69%)
Feb 10, 2016	18.93	19.22	18.68	18.80	53,643	+0.02(+0.11%)
Feb 09, 2016	18.43	18.99	18.39	18.78	70,818	+0.00(+0.00%)
Feb 08, 2016	18.57	18.85	18.28	18.78	85,520	+0.12(+0.62%)
Feb 05, 2016	19.48	19.90	18.59	18.66	134,931	-1.00(-5.07%)
Feb 04, 2016	19.73	19.83	19.43	19.66	59,206	-0.22(-1.09%)
Feb 03, 2016	20.23	20.53	19.41	19.88	89,506	-0.34(-1.68%)
Feb 02, 2016	20.15	20.95	19.92	20.21	184,604	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.