Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.51	23.76	22.94	22.94	39,111	-0.50(-2.13%)
Feb 27, 2018	23.93	24.15	23.19	23.44	28,553	-0.39(-1.64%)
Feb 26, 2018	24.40	24.79	23.68	23.83	59,703	-0.43(-1.76%)
Feb 23, 2018	23.72	24.43	23.65	24.25	30,644	+0.64(+2.71%)
Feb 22, 2018			23.51	23.61	125,383	-0.53(-2.21%)
Feb 21, 2018	23.93	24.82	23.54	24.15	42,462	+0.36(+1.50%)
Feb 20, 2018	24.15	24.36	23.76	23.79	74,488	-0.36(-1.48%)
Feb 16, 2018		24.15	24.15	24.15	0	+0.46(+1.95%)
Feb 15, 2018	23.33	23.33	23.33	23.68	40,835	+0.57(+2.47%)
Feb 14, 2018	22.58	23.19	22.56	23.11	52,692	+0.46(+2.04%)
Feb 13, 2018	22.94	23.01	22.47	22.65	68,172	-0.50(-2.15%)
Feb 12, 2018	22.79	23.54	22.30	23.15	87,071	+0.57(+2.52%)
Feb 09, 2018	23.15	23.47	22.44	22.58	90,293	-0.14(-0.63%)
Feb 08, 2018		24.01	22.62	22.72	40,491	-0.71(-3.01%)
Feb 07, 2018	22.97	23.82	22.97	23.43	43,813	+0.46(+2.01%)
Feb 06, 2018	22.65	23.43	22.65	22.97	78,994	-0.28(-1.22%)
Feb 05, 2018	23.61	23.89	23.11	23.25	49,617	-0.43(-1.80%)
Feb 02, 2018	24.00	24.28	23.64	23.68	51,730	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.