Indicators

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.148	7.828	7.133	7.458	136,050	+0.11(+1.54%)
Feb 27, 2020	7.208	7.745	7.140	7.344	104,391	+0.01(+0.10%)
Feb 26, 2020	7.556	7.873	7.276	7.337	80,177	-0.18(-2.41%)
Feb 25, 2020	7.805	8.021	7.405	7.518	102,151	-0.27(-3.49%)
Feb 24, 2020	7.677	7.956	7.646	7.790	95,337	-0.09(-1.15%)
Feb 21, 2020	7.941	8.009	7.828	7.881	55,055	-0.07(-0.86%)
Feb 20, 2020	7.994	8.198	7.941	7.949	42,388	-0.08(-0.94%)
Feb 19, 2020	7.964	8.115	7.964	8.024	59,707	+0.06(+0.76%)
Feb 18, 2020	8.062	8.092	7.934	7.964	107,988	-0.13(-1.59%)
Feb 14, 2020	8.312	8.364	8.040	8.092	49,894	-0.21(-2.55%)
Feb 13, 2020	8.372	8.447	8.236	8.304	37,820	-0.12(-1.39%)
Feb 12, 2020	8.593	8.660	8.332	8.421	53,321	-0.13(-1.57%)
Feb 11, 2020	8.272	8.612	8.257	8.556	48,383	+0.25(+3.06%)
Feb 10, 2020	8.481	8.481	8.257	8.302	52,710	-0.17(-2.03%)
Feb 07, 2020	8.511	8.705	8.339	8.473	84,044	-0.19(-2.24%)
Feb 06, 2020	8.787	8.825	8.615	8.668	66,632	-0.05(-0.60%)
Feb 05, 2020	8.780	8.824	8.593	8.720	51,189	+0.02(+0.26%)
Feb 04, 2020	8.825	8.938	8.630	8.698	88,153	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.