Indicators

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.66	18.01	16.93	17.27	70,595	-0.11(-0.61%)
Feb 25, 2021	18.21	18.33	17.27	17.38	95,742	-0.81(-4.45%)
Feb 24, 2021	18.83	18.83	17.56	18.19	103,615	+0.07(+0.36%)
Feb 23, 2021	17.98	18.20	17.42	18.12	80,023	-0.34(-1.86%)
Feb 22, 2021	18.04	19.04	18.00	18.46	103,544	+0.25(+1.39%)
Feb 19, 2021	17.98	18.27	17.68	18.21	44,167	+0.51(+2.86%)
Feb 18, 2021	17.82	18.16	17.53	17.70	73,138	-0.32(-1.77%)
Feb 17, 2021	18.08	18.17	17.64	18.02	66,447	-0.12(-0.68%)
Feb 16, 2021	18.55	18.67	17.95	18.14	89,614	-0.33(-1.77%)
Feb 12, 2021	17.97	18.82	17.85	18.47	55,301	+0.38(+2.12%)
Feb 11, 2021	18.01	18.35	17.80	18.09	69,381	+0.23(+1.28%)
Feb 10, 2021	18.01	18.01	17.37	17.86	70,605	+0.10(+0.55%)
Feb 09, 2021	18.16	18.26	17.73	17.76	108,521	-0.35(-1.92%)
Feb 08, 2021	18.20	18.25	17.64	18.11	102,547	-0.01(-0.04%)
Feb 05, 2021	18.14	18.18	17.56	18.12	52,840	+0.09(+0.49%)
Feb 04, 2021	17.33	18.25	17.15	18.03	81,272	+0.85(+4.94%)
Feb 03, 2021	16.96	17.59	16.60	17.18	131,728	+0.82(+4.99%)
Feb 02, 2021	16.24	16.55	15.81	16.36	102,386	+0.40(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.