Indicators

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.25	14.72	14.19	14.71	94,709	+0.26(+1.80%)
Feb 25, 2022	14.08	14.49	14.17	14.45	100,448	+0.41(+2.93%)
Feb 24, 2022	13.49	14.05	13.35	14.04	90,644	+0.39(+2.89%)
Feb 23, 2022	13.72	14.01	13.52	13.64	146,429	-0.02(-0.12%)
Feb 22, 2022	13.55	13.76	13.33	13.66	100,247	+0.01(+0.06%)
Feb 18, 2022				13.65	0	-0.07(-0.49%)
Feb 17, 2022	13.83	14.06	13.60	13.72	64,666	-0.25(-1.80%)
Feb 16, 2022	13.91	14.12	13.68	13.97	72,455	-0.08(-0.60%)
Feb 15, 2022	14.00	14.21	13.78	14.06	77,388	+0.18(+1.33%)
Feb 14, 2022	14.29	14.37	13.83	13.87	68,192	-0.46(-3.22%)
Feb 11, 2022	14.32	14.79	14.20	14.33	56,163	-0.04(-0.29%)
Feb 10, 2022	14.54	14.67	14.00	14.37	135,808	-0.33(-2.22%)
Feb 09, 2022	14.80	15.08	14.39	14.70	98,677	-0.11(-0.73%)
Feb 08, 2022	14.93	14.93	14.28	14.81	86,427	+0.61(+4.27%)
Feb 07, 2022	14.82	14.82	14.13	14.20	166,689	-0.53(-3.61%)
Feb 04, 2022	15.32	15.57	14.69	14.73	215,136	-0.53(-3.49%)
Feb 03, 2022	14.72	15.37		15.27	111,013	+0.50(+3.38%)
Feb 02, 2022	14.94	15.00	14.43	14.77	151,490	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.