Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.88	22.99	22.66	22.89	288,334	+0.01(+0.03%)
Feb 27, 2006	22.58	23.01	22.57	22.88	393,878	+0.31(+1.36%)
Feb 24, 2006	22.40	22.58	22.40	22.57	267,044	+0.12(+0.53%)
Feb 23, 2006	22.31	22.53	22.31	22.46	185,928	+0.01(+0.03%)
Feb 22, 2006	22.23	22.60	22.11	22.45	197,469	+0.38(+1.73%)
Feb 21, 2006	22.25	22.33	21.89	22.07	159,925	-0.17(-0.77%)
Feb 17, 2006	22.43	22.43	22.24	22.24	146,834	-0.15(-0.67%)
Feb 16, 2006	22.45	22.57	22.31	22.39	157,672	-0.07(-0.30%)
Feb 15, 2006	22.28	22.47	22.23	22.46	160,330	+0.05(+0.23%)
Feb 14, 2006	22.10	22.57	21.92	22.40	248,217	+0.37(+1.70%)
Feb 13, 2006	22.21	22.28	22.01	22.03	505,932	-0.37(-1.64%)
Feb 10, 2006	22.35	22.43	22.10	22.40	140,207	+0.04(+0.20%)
Feb 09, 2006	22.93	22.93	22.34	22.35	211,576	-0.43(-1.87%)
Feb 08, 2006	22.57	22.92	22.40	22.78	55,655	+0.26(+1.16%)
Feb 07, 2006	22.66	23.13	22.47	22.51	110,662	-0.27(-1.18%)
Feb 06, 2006	22.79	22.99	22.28	22.78	226,312	-0.12(-0.52%)
Feb 03, 2006	22.90	23.10	22.78	22.90	155,457	-0.05(-0.23%)
Feb 02, 2006	23.17	23.18	22.63	22.96	196,850	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.