Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.75 11.04 10.03 10.30 2,727,361 -0.61(-5.56%)
Feb 28, 2008 12.06 12.06 10.82 10.90 2,643,683 -1.11(-9.27%)
Feb 27, 2008 11.92 12.22 11.82 12.02 1,961,470 -0.05(-0.43%)
Feb 26, 2008 11.75 12.16 11.71 12.07 2,223,906 +0.19(+1.64%)
Feb 25, 2008 11.23 11.97 10.95 11.87 2,799,555 +0.60(+5.31%)
Feb 22, 2008 11.11 11.28 9.683 11.28 6,197,496 +0.27(+2.45%)
Feb 21, 2008 12.52 12.83 10.61 11.01 8,142,506 -3.99(-26.58%)
Feb 20, 2008 14.70 15.16 14.54 14.99 1,581,802 +0.16(+1.06%)
Feb 19, 2008 15.46 15.52 14.81 14.84 1,037,636 -0.40(-2.60%)
Feb 18, 2008 15.67 15.70 15.08 15.23 1,142,590 +0.00(+0.00%)
Feb 15, 2008 15.67 15.70 15.08 15.23 1,142,590 -0.43(-2.77%)
Feb 14, 2008 15.71 15.85 15.52 15.67 771,016 -0.03(-0.19%)
Feb 13, 2008 16.22 16.22 15.64 15.70 1,069,260 -0.34(-2.14%)
Feb 12, 2008 15.94 16.04 15.71 16.04 1,626,942 +0.30(+1.90%)
Feb 11, 2008 15.64 15.88 15.25 15.74 625,543 +0.13(+0.86%)
Feb 08, 2008 15.94 16.29 15.55 15.61 864,812 -0.43(-2.70%)
Feb 07, 2008 16.14 16.45 15.81 16.04 892,129 -0.16(-0.97%)
Feb 06, 2008 16.68 16.90 16.17 16.20 679,731 -0.32(-1.95%)
Feb 05, 2008 16.89 17.27 16.48 16.52 779,908 -0.73(-4.25%)
Feb 04, 2008 17.69 17.69 17.06 17.25 723,131 -0.46(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.