Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.535	2.827	2.415	2.595	1,066,446	-0.06(-2.25%)
Feb 26, 2009	2.251	2.804	2.251	2.655	1,571,821	+0.48(+21.99%)
Feb 25, 2009	1.907	2.258	1.757	2.176	1,327,629	+0.30(+15.94%)
Feb 24, 2009	1.839	1.929	1.765	1.877	1,575,327	+0.07(+3.72%)
Feb 23, 2009	1.907	2.034	1.780	1.810	737,885	-0.07(-3.97%)
Feb 20, 2009	1.989	1.989	1.548	1.884	3,078,245	-0.14(-7.01%)
Feb 19, 2009	2.281	2.490	2.019	2.026	580,657	-0.22(-9.67%)
Feb 18, 2009	2.326	2.348	2.191	2.243	598,696	+0.00(+0.00%)
Feb 17, 2009	2.483	2.483	2.183	2.243	931,997	-0.23(-9.37%)
Feb 13, 2009	2.490	2.632	2.460	2.475	751,026	-0.01(-0.30%)
Feb 12, 2009	2.445	2.527	2.393	2.483	812,617	-0.06(-2.35%)
Feb 11, 2009	2.617	2.856	2.430	2.542	1,367,397	-0.07(-2.58%)
Feb 10, 2009	3.283	3.305	2.572	2.610	1,432,546	-0.71(-21.40%)
Feb 09, 2009	3.544	3.552	3.260	3.320	1,056,246	-0.23(-6.53%)
Feb 06, 2009	3.350	3.657	3.298	3.552	973,254	+0.19(+5.56%)
Feb 05, 2009	3.313	3.455	3.148	3.365	608,480	+0.01(+0.22%)
Feb 04, 2009	3.574	3.686	3.335	3.357	571,077	-0.22(-6.26%)
Feb 03, 2009	3.679	3.739	3.552	3.582	583,341	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.