Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.955	7.004	6.901	6.977	280,837	+0.08(+1.11%)
Feb 27, 2013	6.848	6.970	6.848	6.901	254,874	+0.06(+0.89%)
Feb 26, 2013	6.901	6.962	6.786	6.840	238,292	-0.02(-0.33%)
Feb 25, 2013	7.184	7.184	6.840	6.863	308,412	-0.27(-3.75%)
Feb 22, 2013	7.092	7.161	7.039	7.130	273,012	+0.06(+0.86%)
Feb 21, 2013	7.123	7.199	6.985	7.069	246,553	-0.05(-0.75%)
Feb 20, 2013	7.207	7.260	7.123	7.123	344,409	-0.11(-1.48%)
Feb 19, 2013	7.237	7.245	7.153	7.230	409,513	+0.03(+0.42%)
Feb 15, 2013	7.230	7.260	7.161	7.199	327,723	+0.02(+0.21%)
Feb 14, 2013	7.153	7.207	7.115	7.184	267,147	+0.02(+0.32%)
Feb 13, 2013	7.199	7.222	7.084	7.161	325,097	-0.02(-0.32%)
Feb 12, 2013	7.161	7.191	7.046	7.184	450,371	+0.05(+0.64%)
Feb 11, 2013	7.146	7.208	7.115	7.138	238,050	-0.02(-0.21%)
Feb 08, 2013	7.153	7.199	7.130	7.153	140,371	+0.02(+0.21%)
Feb 07, 2013	7.146	7.176	7.070	7.138	112,508	-0.02(-0.21%)
Feb 06, 2013	7.115	7.176	7.092	7.153	256,826	+0.13(+1.84%)
Feb 04, 2013	7.130	7.146	7.001	7.024	345,213	-0.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.