Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.70	14.79	14.53	14.74	770,395	+0.00(+0.00%)
Feb 27, 2017	14.61	14.81	14.53	14.74	424,672	+0.13(+0.88%)
Feb 24, 2017	14.57	14.66	14.48	14.61	267,864	-0.17(-1.16%)
Feb 23, 2017	14.83	14.87	14.59	14.79	410,820	-0.04(-0.29%)
Feb 22, 2017	14.70	14.91	14.61	14.83	365,293	+0.09(+0.58%)
Feb 21, 2017	14.66	14.79	14.57	14.74	275,496	+0.17(+1.18%)
Feb 17, 2017		14.57	14.57	14.57	0	-0.17(-1.16%)
Feb 16, 2017	14.70	14.74	14.40	14.74	590,362	+0.09(+0.58%)
Feb 15, 2017	14.70	14.74	14.49	14.66	613,291	+0.00(+0.00%)
Feb 14, 2017	14.40	14.66	14.23	14.66	487,215	+0.26(+1.79%)
Feb 13, 2017	14.31	14.55	14.31	14.40	282,478	+0.17(+1.20%)
Feb 10, 2017	14.23	14.31	14.06	14.23	407,725	+0.09(+0.61%)
Feb 09, 2017	13.97	14.31	13.97	14.14	312,016	+0.17(+1.23%)
Feb 08, 2017	14.01	14.06	13.80	13.97	318,391	-0.09(-0.61%)
Feb 07, 2017	14.14	14.25	14.01	14.06	402,511	+0.00(+0.00%)
Feb 06, 2017	14.23	14.29	14.01	14.06	367,068	-0.21(-1.50%)
Feb 03, 2017	13.93	14.31	13.89	14.27	399,878	+0.56(+4.06%)
Feb 02, 2017	13.97	14.01	13.67	13.71	393,659	-0.39(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.