Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.98	10.98	10.85	10.86	262,411	-0.11(-1.00%)
Feb 27, 2019	10.91	11.01	10.87	10.97	227,408	+0.05(+0.42%)
Feb 26, 2019	10.93	11.09	10.91	10.93	426,882	-0.06(-0.58%)
Feb 25, 2019	11.17	11.23	10.99	10.99	511,737	-0.05(-0.50%)
Feb 22, 2019	10.82	11.07	10.79	11.05	524,562	+0.21(+1.94%)
Feb 21, 2019	11.05	11.08	10.80	10.84	465,722	-0.16(-1.49%)
Feb 20, 2019	11.05	11.11	10.96	11.00	516,013	-0.04(-0.33%)
Feb 19, 2019	10.87	11.08	10.85	11.04	481,340	+0.09(+0.83%)
Feb 15, 2019	10.76	10.99	10.72	10.95	1,696,920	+0.26(+2.39%)
Feb 14, 2019	10.65	10.78	10.57	10.69	453,070	-0.09(-0.85%)
Feb 13, 2019	10.65	10.80	10.59	10.78	854,902	+0.13(+1.20%)
Feb 12, 2019	10.64	10.80	10.63	10.65	781,197	+0.05(+0.52%)
Feb 11, 2019	10.52	10.64	10.47	10.60	364,534	+0.07(+0.69%)
Feb 08, 2019	10.62	10.66	10.46	10.53	287,945	-0.10(-0.95%)
Feb 07, 2019	10.63	10.75	10.46	10.63	417,835	+0.11(+1.04%)
Feb 06, 2019	10.42	10.53	10.40	10.52	184,280	+0.05(+0.43%)
Feb 05, 2019	10.57	10.61	10.39	10.47	303,542	-0.11(-1.03%)
Feb 04, 2019	10.55	10.63	10.46	10.58	335,224	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.