Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.300	9.567	9.090	9.304	1,190,794	-0.34(-3.56%)
Feb 27, 2020	9.882	10.05	9.643	9.648	717,808	-0.48(-4.75%)
Feb 26, 2020	10.32	10.46	10.10	10.13	346,777	-0.11(-1.12%)
Feb 25, 2020	10.57	10.72	10.19	10.24	398,946	-0.32(-3.07%)
Feb 24, 2020	10.68	10.71	10.56	10.57	246,151	-0.46(-4.15%)
Feb 21, 2020	11.28	11.28	10.97	11.03	329,203	-0.31(-2.69%)
Feb 20, 2020	11.09	11.34	11.09	11.33	320,356	+0.20(+1.80%)
Feb 19, 2020	11.05	11.17	11.05	11.13	165,348	+0.11(+1.04%)
Feb 18, 2020	11.07	11.13	10.92	11.02	226,370	-0.09(-0.77%)
Feb 14, 2020	11.24	11.26	11.05	11.10	253,507	-0.13(-1.19%)
Feb 13, 2020	11.11	11.24	11.11	11.24	193,728	+0.02(+0.17%)
Feb 12, 2020	11.23	11.26	11.15	11.22	171,366	+0.09(+0.77%)
Feb 11, 2020	11.05	11.25	11.05	11.13	230,398	+0.14(+1.30%)
Feb 10, 2020	10.86	11.01	10.83	10.99	263,581	+0.05(+0.44%)
Feb 07, 2020	11.01	11.02	10.88	10.94	574,533	-0.16(-1.46%)
Feb 06, 2020	11.33	11.34	11.07	11.10	287,948	-0.17(-1.52%)
Feb 05, 2020	11.20	11.32	11.15	11.27	347,048	+0.20(+1.83%)
Feb 04, 2020	11.11	11.16	11.05	11.07	384,041	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.