Indicators

Cognizant Technology Solutions (NQ: CTSH )

75.64 +0.44 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.66	52.00	51.24	51.53	5,176,475	-0.05(-0.11%)
Feb 26, 2016	52.02	52.27	51.43	51.58	3,757,931	-0.18(-0.35%)
Feb 25, 2016	51.15	51.77	50.25	51.76	3,313,779	+0.95(+1.87%)
Feb 24, 2016	49.90	50.94	49.31	50.81	3,391,385	+0.39(+0.77%)
Feb 23, 2016	51.11	51.32	50.37	50.43	3,747,219	-0.79(-1.54%)
Feb 22, 2016	51.29	51.92	50.95	51.21	3,756,779	+0.66(+1.31%)
Feb 19, 2016	50.11	50.67	49.80	50.55	5,248,450	-0.10(-0.20%)
Feb 18, 2016	51.57	51.79	50.53	50.65	5,156,413	-0.54(-1.06%)
Feb 17, 2016	50.15	51.43	49.77	51.19	6,912,788	+1.45(+2.91%)
Feb 16, 2016	48.95	49.93	48.85	49.75	5,754,176	+1.03(+2.12%)
Feb 12, 2016	48.23	48.72	48.72	48.72	4,661,627	+1.59(+3.38%)
Feb 11, 2016	47.22	47.80	46.42	47.13	6,222,588	-1.09(-2.27%)
Feb 10, 2016	48.47	49.10	47.88	48.22	6,943,407	+0.90(+1.89%)
Feb 09, 2016	48.17	48.86	46.32	47.32	9,116,507	-1.56(-3.18%)
Feb 08, 2016	49.72	50.14	47.97	48.88	13,555,778	-4.06(-7.67%)
Feb 05, 2016	53.54	53.97	52.41	52.94	8,284,958	-0.98(-1.81%)
Feb 04, 2016	54.34	54.50	53.34	53.92	6,095,884	-1.03(-1.88%)
Feb 03, 2016	54.83	55.18	53.82	54.95	3,959,092	+0.58(+1.07%)
Feb 02, 2016	55.20	55.74	54.06	54.36	6,140,330	-2.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.