Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.500	5.900	5.300	5.900	10,246	+0.03(+0.51%)
Feb 26, 2009	5.500	5.870	5.500	5.870	2,800	+0.00(+0.00%)
Feb 25, 2009	5.928	5.928	5.160	5.870	1,935	+0.26(+4.63%)
Feb 24, 2009	5.290	5.610	5.100	5.610	1,650	-0.14(-2.43%)
Feb 23, 2009	5.150	5.790	5.150	5.750	1,104	-0.14(-2.38%)
Feb 20, 2009	5.140	6.000	5.140	5.890	1,538	+0.03(+0.51%)
Feb 19, 2009	5.890	5.900	5.110	5.860	829	-0.11(-1.84%)
Feb 18, 2009	5.600	5.990	5.250	5.970	2,300	+0.08(+1.36%)
Feb 17, 2009	5.280	5.900	5.260	5.890	3,900	-0.05(-0.84%)
Feb 13, 2009	5.100	5.980	5.000	5.940	1,000	+0.35(+6.26%)
Feb 12, 2009	5.620	6.000	5.030	5.590	3,600	-0.41(-6.83%)
Feb 11, 2009	5.890	6.000	5.240	6.000	2,000	+0.26(+4.53%)
Feb 10, 2009	5.740	5.740	5.740	5.740	100	-0.10(-1.71%)
Feb 09, 2009	5.170	5.850	5.170	5.840	1,973	-0.02(-0.34%)
Feb 06, 2009	5.890	5.900	5.400	5.860	7,444	-0.04(-0.68%)
Feb 05, 2009	5.250	5.900	5.250	5.900	4,714	+0.20(+3.51%)
Feb 04, 2009	5.280	5.700	5.200	5.700	5,779	+0.33(+6.15%)
Feb 03, 2009	5.090	5.900	5.010	5.370	2,500	-0.14(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.