Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.990	8.800	7.890	8.400	112,081	+0.51(+6.46%)
Feb 27, 2014	7.760	7.980	7.760	7.890	24,994	+0.16(+2.07%)
Feb 26, 2014	7.800	7.990	7.520	7.730	41,646	+0.03(+0.39%)
Feb 25, 2014	7.430	7.760	7.140	7.700	15,657	+0.20(+2.67%)
Feb 24, 2014	7.550	7.990	7.190	7.500	27,621	-0.20(-2.60%)
Feb 21, 2014	7.500	7.700	7.200	7.700	24,820	+0.27(+3.63%)
Feb 20, 2014	7.430	7.430	7.210	7.430	2,200	+0.06(+0.81%)
Feb 19, 2014	7.229	7.500	7.080	7.370	21,731	+0.14(+1.94%)
Feb 18, 2014	7.018	7.258	7.018	7.230	1,701	-0.07(-0.96%)
Feb 14, 2014	7.010	7.300	7.300	7.300	8,100	+0.16(+2.24%)
Feb 13, 2014	6.940	7.200	6.940	7.140	5,521	+0.07(+0.99%)
Feb 12, 2014	6.690	7.100	6.690	7.070	12,110	+0.37(+5.52%)
Feb 11, 2014	6.570	6.700	6.400	6.700	15,811	+0.15(+2.29%)
Feb 10, 2014	6.500	6.560	6.490	6.550	4,162	+0.20(+3.15%)
Feb 07, 2014	6.400	6.400	6.200	6.350	8,030	+0.05(+0.79%)
Feb 06, 2014	6.290	6.440	6.280	6.300	15,162	+0.04(+0.64%)
Feb 05, 2014	6.570	6.570	6.130	6.260	31,593	-0.32(-4.86%)
Feb 04, 2014	6.610	6.680	6.450	6.580	11,547	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.