Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.45	35.10	33.80	34.40	208,164	-0.35(-1.01%)
Feb 27, 2017	33.75	35.05	33.55	34.75	202,785	+0.60(+1.76%)
Feb 24, 2017	35.60	35.65	33.00	34.15	251,015	-2.25(-6.18%)
Feb 23, 2017	38.00	38.23	36.20	36.40	161,172	-1.60(-4.21%)
Feb 22, 2017	38.75	38.77	37.70	38.00	73,883	-0.80(-2.06%)
Feb 21, 2017	39.15	39.40	38.20	38.80	143,199	+0.25(+0.65%)
Feb 17, 2017		38.55	38.55	38.55	0	+1.70(+4.61%)
Feb 16, 2017	37.60	37.90	36.60	36.85	79,703	-0.80(-2.12%)
Feb 15, 2017	37.50	37.85	37.35	37.65	64,576	-0.05(-0.13%)
Feb 14, 2017	37.75	38.20	37.25	37.70	63,372	-0.10(-0.26%)
Feb 13, 2017	38.15	38.15	36.80	37.80	133,271	+0.35(+0.93%)
Feb 10, 2017	38.40	38.50	37.10	37.45	75,798	-0.60(-1.58%)
Feb 09, 2017	38.50	39.15	37.30	38.05	143,581	-0.30(-0.78%)
Feb 08, 2017	38.95	39.30	38.05	38.35	103,022	-0.65(-1.67%)
Feb 07, 2017	39.75	41.18	38.90	39.00	199,637	-0.50(-1.27%)
Feb 06, 2017	39.10	39.65	38.80	39.50	135,570	+0.60(+1.54%)
Feb 03, 2017	37.60	38.90	37.60	38.90	170,233	+1.45(+3.87%)
Feb 02, 2017	36.80	37.95	36.40	37.45	98,369	+0.85(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.