Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.36	21.54	19.15	21.24	73,200	+0.81(+3.96%)
Feb 27, 2020	20.00	20.46	19.34	20.43	70,402	-0.08(-0.39%)
Feb 26, 2020	20.90	21.47	20.17	20.51	47,715	-0.43(-2.05%)
Feb 25, 2020	22.05	22.13	20.55	20.94	63,930	-1.03(-4.69%)
Feb 24, 2020	24.18	24.18	21.71	21.97	61,229	-3.00(-12.01%)
Feb 21, 2020	25.00	25.23	24.54	24.97	71,300	-0.23(-0.91%)
Feb 20, 2020	24.28	26.75	24.14	25.20	199,336	+2.00(+8.62%)
Feb 19, 2020	22.30	23.88	22.21	23.20	66,693	+0.89(+3.99%)
Feb 18, 2020	22.36	22.36	21.71	22.31	31,766	-0.04(-0.18%)
Feb 14, 2020	22.90	22.90	22.12	22.35	31,200	-0.49(-2.15%)
Feb 13, 2020	22.50	23.20	22.50	22.84	45,144	+0.21(+0.93%)
Feb 12, 2020	22.98	23.41	22.62	22.63	41,653	-0.04(-0.18%)
Feb 11, 2020	22.80	23.06	22.57	22.67	48,629	+0.05(+0.22%)
Feb 10, 2020	23.08	23.32	22.34	22.62	50,223	-0.57(-2.46%)
Feb 07, 2020	23.73	23.79	23.01	23.19	33,500	-0.69(-2.89%)
Feb 06, 2020	24.19	24.42	23.66	23.88	42,439	-0.20(-0.83%)
Feb 05, 2020	23.82	24.67	23.41	24.08	76,333	+0.54(+2.29%)
Feb 04, 2020	23.44	23.55	22.72	23.54	37,827	+0.58(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.