Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.98	38.63	37.45	38.02	31,289	-0.09(-0.24%)
Feb 25, 2022	38.49	38.83	38.00	38.11	17,017	-0.22(-0.57%)
Feb 24, 2022	36.40	38.33	36.40	38.33	52,546	+0.26(+0.68%)
Feb 23, 2022	39.64	39.64	38.01	38.07	45,841	-1.40(-3.55%)
Feb 22, 2022	38.20	39.68	37.62	39.47	55,853	+0.69(+1.78%)
Feb 18, 2022				38.78	0	+1.43(+3.83%)
Feb 17, 2022	36.93	37.64	36.14	37.35	34,484	+0.25(+0.67%)
Feb 16, 2022	37.81	37.81	36.62	37.10	16,685	-0.69(-1.83%)
Feb 15, 2022	37.34	37.80	37.20	37.79	20,662	+1.34(+3.68%)
Feb 14, 2022	36.66	37.39	35.74	36.45	31,448	-0.27(-0.74%)
Feb 11, 2022	39.08	39.83	36.23	36.72	29,970	-2.45(-6.25%)
Feb 10, 2022	38.76	40.41	38.74	39.17	50,984	+0.22(+0.56%)
Feb 09, 2022	38.02	39.24	37.86	38.95	33,999	+1.17(+3.10%)
Feb 08, 2022	36.71	37.80	36.71	37.78	17,696	+1.07(+2.91%)
Feb 07, 2022	36.94	37.59	36.70	36.71	27,189	+0.05(+0.14%)
Feb 04, 2022	35.93	37.80	35.93	36.66	27,130	+0.65(+1.81%)
Feb 03, 2022	36.52		35.88	36.01	28,604	-1.54(-4.10%)
Feb 02, 2022	38.31	38.31	37.26	37.55	23,113	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.