Indicators

Investors Title Company (NQ: ITIC )

172.89 -1.49 (-0.85%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.84	11.84	11.26	11.26	3,904	-0.90(-7.38%)
Feb 27, 2002	12.15	12.15	12.15	12.15	156	+0.26(+2.21%)
Feb 26, 2002	11.94	12.00	11.89	11.89	4,842	-0.56(-4.52%)
Feb 25, 2002	12.61	12.61	12.39	12.45	1,874	+0.06(+0.52%)
Feb 22, 2002	12.60	12.60	12.39	12.39	3,748	-0.04(-0.31%)
Feb 21, 2002	12.43	12.43	12.43	12.43	1,718	-0.01(-0.05%)
Feb 20, 2002	12.49	12.74	12.43	12.43	14,994	-0.20(-1.62%)
Feb 19, 2002	12.23	12.75	12.16	12.64	11,714	+0.73(+6.13%)
Feb 18, 2002	11.49	12.57	11.28	11.91	18,274	+0.00(+0.00%)
Feb 15, 2002	11.49	12.57	11.28	11.91	18,274	+0.51(+4.49%)
Feb 14, 2002	11.18	11.40	11.11	11.40	5,622	+0.19(+1.71%)
Feb 13, 2002	11.65	11.68	11.20	11.20	11,245	-0.48(-4.11%)
Feb 12, 2002	11.63	11.68	11.63	11.68	6,091	+0.03(+0.22%)
Feb 11, 2002	11.56	11.66	11.56	11.66	8,122	+0.07(+0.61%)
Feb 08, 2002	11.80	11.80	11.40	11.59	7,809	-0.19(-1.63%)
Feb 07, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Feb 06, 2002	10.95	11.78	10.95	11.78	624	+0.63(+5.69%)
Feb 05, 2002	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Feb 04, 2002	11.15	11.15	11.15	11.15	156	+0.55(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.